Vaulta

A · 美元计价

$0.0792

≈ ￥0.52272

-2.82% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.0821

24H 最低

$0.0789

今日开盘

$0.0815

24H 成交量

$16.50万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MEMagic Eden	$0.05226	$0.0558	$0.05226	$11.10万	$743.92万	-6.34%
292	WBETHWrapped Beacon ETH	$2511.04	$2,566.98	$2,493.14	$46.18万	$87.07亿	-0.17%
355	KAIAKaia	$0.0325	$0.0338	$0.0324	$35.64万	$2.17亿	-3.27%
332	DODODODO	$0.02232	$0.02331	$0.02217	$38.42万	$1,640.47万	-2.32%
143	SHIBShiba Inu	$0.00000461	$0.00000474	$0.00000459	$122.41万	$27.70亿	-1.92%
415	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
444	SCRScroll	$0.02009	$0.02064	$0.01947	$25.59万	$387.49万	-1.33%
690	AMCBAMCB	$3.2	$3.20	$3.04	$1.87万	—	4.92%
473	XTZTezos	$0.2479	$0.2549	$0.2466	$21.73万	$2.79亿	-2.56%
65	XLMStellar	$0.1674	$0.1699	$0.1667	$434.32万	$59.29亿	-0.48%
340	SPKSpark	$0.016662	$0.017116	$0.016538	$37.12万	$2,893.65万	-2.38%
442	PNUTPeanut the Squirrel	$0.0389	$0.0402	$0.0386	$25.72万	$3,997.68万	-3.23%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
457	YGGYield Guild Games	$0.02391	$0.02399	$0.02314	$23.54万	$1,265.05万	-0.21%
31	EUREUR	$1.1211	$1.13	$1.12	$1,439.80万	—	-0.45%
103	MRVLBMRVLB	$181.98	$206.23	$181.70	$215.60万	—	-8.53%
581	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
221	WBTCWrapped Bitcoin	$77317.81	$7.87万	$7.73万	$64.96万	$90.53亿	-0.88%
78	CRWVBCRWVB	$52.93	$58.03	$52.30	$366.23万	—	-4.42%