Wrapped Beacon ETH
WBETH · 美元计价
$2116.08
≈ ￥13966.13
-2.83% (-$61.72)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$2,205.06
24H 最低
$2,081.64
今日开盘
$2177.8
24H 成交量
$591.89万
流通市值
$74.92亿
24H 涨跌额
(-$61.72)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
MEMagic Eden
|
$0.0399 | $0.04284 | $0.03973 | $32.62万 | $558.69万 | -4.98% |
| 64 |
WBETHWrapped Beacon ETH
|
$2116.08 | $2,205.06 | $2,081.64 | $591.89万 | $74.92亿 | -2.83% |
| 209 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $65.61万 | $2.01亿 | -5.64% |
| 50 |
DODODODO
|
$0.03497 | $0.03582 | $0.02741 | $761.99万 | $2,064.61万 | 19.52% |
| 96 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $245.98万 | $25.23亿 | -3.02% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 325 |
SCRScroll
|
$0.01759 | $0.01879 | $0.01749 | $34.38万 | $346.59万 | -0.51% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.19万 | — | -2.71% |
| 271 |
XTZTezos
|
$0.2256 | $0.2448 | $0.225 | $43.15万 | $2.64亿 | -6.39% |
| 44 |
XLM恒星币
|
$0.1437 | $0.1506 | $0.1414 | $922.26万 | $52.19亿 | -2.64% |
| 239 |
SPKSpark
|
$0.015059 | $0.015947 | $0.014983 | $51.93万 | $2,662.42万 | -3.97% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0307 | $35.80万 | $3,208.63万 | -4.36% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 447 |
YGGYield Guild Games
|
$0.01987 | $0.02096 | $0.01971 | $19.54万 | $1,089.68万 | -3.07% |
| 49 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $781.34万 | — | -0.31% |
| 199 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $71.00万 | — | -7.84% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 121 |
WBTCWrapped Bitcoin
|
$67180.2 | $7.02万 | $6.65万 | $158.09万 | $79.72亿 | -3.31% |
| 305 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.86万 | — | -8.49% |