Acet

ACT · 美元计价

$0.00818

≈ ￥0.053988

-0.49% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00822

24H 成交量

$55.75万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	MEMagic Eden	$0.0515	$0.05569	$0.05138	$11.87万	$690.30万	-7.52%
295	WBETHWrapped Beacon ETH	$2500	$2,566.98	$2,493.14	$46.82万	$86.58亿	-0.67%
347	KAIAKaia	$0.0323	$0.0338	$0.0322	$37.08万	$2.08亿	-3.87%
297	DODODODO	$0.02184	$0.02331	$0.02151	$46.65万	$1,577.77万	-3.45%
143	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000456	$125.65万	$26.93亿	-2.98%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
444	SCRScroll	$0.01986	$0.02064	$0.01947	$25.81万	$377.78万	-2.84%
688	AMCBAMCB	$3.17	$3.23	$3.04	$2.12万	—	3.60%
475	XTZTezos	$0.2464	$0.2549	$0.2462	$21.93万	$2.72亿	-2.92%
66	XLMStellar	$0.1653	$0.1699	$0.1652	$451.04万	$58.46亿	-1.72%
333	SPKSpark	$0.01648	$0.017116	$0.016469	$38.79万	$2,803.83万	-3.28%
447	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0382	$25.43万	$3,825.66万	-4.50%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
453	YGGYield Guild Games	$0.02398	$0.02419	$0.02314	$24.70万	$1,267.01万	0.34%
32	EUREUR	$1.1221	$1.13	$1.12	$1,464.19万	—	-0.31%
103	MRVLBMRVLB	$178.52	$206.23	$178.50	$224.78万	—	-10.18%
587	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
224	WBTCWrapped Bitcoin	$77119.58	$7.87万	$7.70万	$65.80万	$89.45亿	-1.21%
77	CRWVBCRWVB	$52.89	$58.03	$52.30	$373.61万	—	-4.51%