Cardano

ADA · 美元计价

$0.1888

≈ ￥1.2461

-2.28% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.1934

24H 最低

$0.1862

今日开盘

$0.1932

24H 成交量

$1,128.42万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	MEMagic Eden	$0.05049	$0.05475	$0.0496	$19.81万	$690.30万	-7.43%
308	WBETHWrapped Beacon ETH	$2501.61	$2,555.28	$2,475.01	$46.04万	$86.58亿	-1.97%
348	KAIAKaia	$0.0321	$0.0334	$0.0318	$39.64万	$2.08亿	-3.89%
315	DODODODO	$0.022	$0.02331	$0.02151	$44.86万	$1,577.77万	-1.96%
145	SHIBShiba Inu	$0.00000457	$0.0000047	$0.00000452	$128.03万	$26.93亿	-2.77%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
442	SCRScroll	$0.0197	$0.02039	$0.01947	$27.26万	$377.78万	-1.80%
684	AMCBAMCB	$3.19	$3.25	$3.04	$2.75万	—	4.59%
565	XTZTezos	$0.2445	$0.2511	$0.2424	$15.04万	$2.72亿	-2.63%
59	XLMStellar	$0.1622	$0.1693	$0.1611	$588.13万	$58.46亿	-4.02%
340	SPKSpark	$0.016529	$0.017028	$0.01631	$40.86万	$2,803.83万	-2.86%
260	PNUTPeanut the Squirrel	$0.0384	$0.0398	$0.0378	$57.10万	$3,825.66万	-3.52%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
432	YGGYield Guild Games	$0.0235	$0.02432	$0.02314	$28.13万	$1,267.01万	-0.63%
38	EUREUR	$1.1205	$1.12	$1.12	$1,077.65万	—	0.17%
96	MRVLBMRVLB	$173.75	$206.23	$168.84	$281.07万	—	-14.81%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
322	WBTCWrapped Bitcoin	$76929.06	$7.85万	$7.65万	$43.82万	$89.45亿	-1.99%
69	CRWVBCRWVB	$50.45	$58.03	$49.52	$480.34万	—	-10.09%