AdEx

ADX · 美元计价

$0.05

≈ ￥0.33

-1.38% (-$0.00)

更新于 2026-11-09 12:55:01

24H 最高

$0.0523

24H 最低

$0.0485

今日开盘

$0.0507

24H 成交量

$29.28万

流通市值

$738.52万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	MEMagic Eden	$0.04318	$0.04551	$0.04153	$17.01万	$584.89万	-4.55%
63	WBETHWrapped Beacon ETH	$2374.16	$2,520.00	$2,280.00	$424.47万	$86.37亿	-4.23%
440	KAIAKaia	$0.0309	$0.0316	$0.0296	$26.65万	$2.00亿	-1.91%
103	DODODODO	$0.02235	$0.02241	$0.02166	$190.75万	$1,619.63万	1.09%
88	SHIBShiba Inu	$0.0000044	$0.00000449	$0.00000426	$254.32万	$26.14亿	-1.79%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
514	SCRScroll	$0.0169	$0.01782	$0.01574	$18.52万	$322.57万	-4.52%
690	AMCBAMCB	$3.15	$3.18	$3.11	$6,804.68	—	0.64%
260	XTZTezos	$0.2493	$0.2649	$0.24	$55.82万	$2.78亿	-5.60%
54	XLM恒星币	$0.1468	$0.1519	$0.143	$594.50万	$53.10亿	-1.94%
376	SPKSpark	$0.015764	$0.016038	$0.015139	$35.29万	$2,674.88万	-0.91%
208	PNUTPeanut the Squirrel	$0.0331	$0.0341	$0.0316	$72.91万	$3,319.35万	-2.07%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
410	YGGYield Guild Games	$0.0209	$0.02193	$0.02	$29.88万	$1,116.89万	-3.33%
35	EUREUR	$1.1198	$1.15	$1.11	$998.17万	—	0.41%
277	MRVLBMRVLB	$140.17	$143.83	$137.33	$51.04万	—	-0.93%
589	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
219	WBTCWrapped Bitcoin	$74751.65	$7.62万	$7.36万	$68.56万	$87.88亿	-1.61%
588	CRWVBCRWVB	$46.02	$46.81	$45.02	$11.89万	—	-0.17%