AdEx

ADX · 美元计价

$0.0499

≈ ￥0.32934

-2.54% (-$0.00)

更新于 2026-11-09 07:30:02

24H 最高

$0.0523

24H 最低

$0.0485

今日开盘

$0.0512

24H 成交量

$25.50万

流通市值

$738.52万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MEMagic Eden	$0.04311	$0.04622	$0.04153	$16.10万	$584.89万	-6.51%
66	WBETHWrapped Beacon ETH	$2387.49	$2,520.00	$2,280.00	$367.64万	$86.37亿	-3.79%
439	KAIAKaia	$0.0306	$0.0322	$0.0296	$24.38万	$2.00亿	-4.67%
96	DODODODO	$0.0222	$0.02236	$0.02166	$183.29万	$1,619.63万	0.64%
88	SHIBShiba Inu	$0.0000044	$0.0000045	$0.00000426	$231.98万	$26.14亿	-1.79%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
486	SCRScroll	$0.01657	$0.01821	$0.01574	$19.27万	$322.57万	-8.86%
688	AMCBAMCB	$3.13	$3.14	$3.11	$4,440.75	—	0.00%
215	XTZTezos	$0.2491	$0.2685	$0.24	$64.29万	$2.78亿	-4.49%
48	XLM恒星币	$0.1477	$0.1519	$0.143	$570.74万	$53.10亿	-2.12%
403	SPKSpark	$0.015613	$0.016048	$0.015139	$28.83万	$2,674.88万	-2.62%
193	PNUTPeanut the Squirrel	$0.033	$0.0347	$0.0316	$72.76万	$3,319.35万	-4.62%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
451	YGGYield Guild Games	$0.02059	$0.02213	$0.02	$23.04万	$1,116.89万	-6.83%
30	EUREUR	$1.1188	$1.15	$1.11	$935.10万	—	0.34%
458	MRVLBMRVLB	$140.86	$143.35	$138.16	$22.21万	—	-0.45%
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
261	WBTCWrapped Bitcoin	$75406.24	$7.62万	$7.36万	$51.88万	$87.88亿	-0.59%
631	CRWVBCRWVB	$45.98	$46.81	$45.21	$5.56万	—	-0.52%