Adventure Gold
AGLD · 美元计价
$0.1419
≈ ￥0.93654
-3.80% (-$0.01)
更新于 2026-11-14 16:15:02
← 返回行情列表
24H 最高
$0.1509
24H 最低
$0.1409
今日开盘
$0.1475
24H 成交量
$5.69万
流通市值
$1,367.57万
24H 涨跌额
(-$0.01)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MEMagic Eden
|
$0.04027 | $0.04284 | $0.03973 | $33.32万 | $558.69万 | -3.52% |
| 63 |
WBETHWrapped Beacon ETH
|
$2111.38 | $2,205.06 | $2,081.64 | $587.38万 | $74.92亿 | -1.49% |
| 226 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $59.46万 | $2.01亿 | -4.44% |
| 61 |
DODODODO
|
$0.03491 | $0.03555 | $0.02655 | $616.99万 | $2,064.61万 | 30.85% |
| 101 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $236.80万 | $25.23亿 | -2.82% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 338 |
SCRScroll
|
$0.01792 | $0.01879 | $0.01747 | $32.52万 | $346.59万 | 2.17% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -2.72% |
| 260 |
XTZTezos
|
$0.2272 | $0.2448 | $0.2261 | $45.60万 | $2.64亿 | -6.43% |
| 44 |
XLM恒星币
|
$0.1429 | $0.1506 | $0.1414 | $921.22万 | $52.19亿 | -1.99% |
| 243 |
SPKSpark
|
$0.015222 | $0.015947 | $0.015079 | $51.41万 | $2,662.42万 | -2.39% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $32.99万 | $3,208.63万 | -2.51% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 437 |
YGGYield Guild Games
|
$0.02003 | $0.02096 | $0.0198 | $20.20万 | $1,089.68万 | -3.24% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $992.92万 | — | -0.42% |
| 119 |
MRVLBMRVLB
|
$152.8 | $167.68 | $149.39 | $186.15万 | — | -6.49% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 97 |
WBTCWrapped Bitcoin
|
$67239.36 | $7.02万 | $6.65万 | $254.70万 | $79.72亿 | -2.09% |
| 301 |
CRWVBCRWVB
|
$52.05 | $57.40 | $49.33 | $38.12万 | — | -5.78% |