Ankr
ANKR · 美元计价
$0.00346
≈ ￥0.022836
-0.58% (-$0.00)
更新于 2026-11-13 15:55:02
← 返回行情列表
24H 最高
$0.00349
24H 最低
$0.00335
今日开盘
$0.00348
24H 成交量
$19.62万
流通市值
$3,425.06万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
MEMagic Eden
|
$0.04188 | $0.04312 | $0.04028 | $34.64万 | $554.92万 | -1.11% |
| 140 |
WBETHWrapped Beacon ETH
|
$2150 | $2,278.89 | $2,105.00 | $140.72万 | $78.00亿 | -5.45% |
| 233 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $66.85万 | $2.05亿 | -0.94% |
| 61 |
DODODODO
|
$0.0268 | $0.02951 | $0.02182 | $805.17万 | $1,956.90万 | 16.02% |
| 100 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $287.40万 | $25.33亿 | -1.84% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 541 |
SCRScroll
|
$0.01766 | $0.01793 | $0.01695 | $13.13万 | $333.03万 | -1.12% |
| 624 |
AMCBAMCB
|
$3.32 | $3.41 | $3.18 | $2.55万 | — | -2.35% |
| 293 |
XTZTezos
|
$0.2424 | $0.2431 | $0.2302 | $44.21万 | $2.59亿 | 2.45% |
| 47 |
XLM恒星币
|
$0.1452 | $0.1503 | $0.1411 | $1,243.07万 | $51.06亿 | -0.55% |
| 220 |
SPKSpark
|
$0.015629 | $0.016141 | $0.015299 | $75.65万 | $2,688.30万 | -0.26% |
| 262 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0326 | $0.0308 | $52.87万 | $3,183.89万 | -0.31% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 458 |
YGGYield Guild Games
|
$0.02071 | $0.02091 | $0.01996 | $21.72万 | $1,081.33万 | -0.34% |
| 43 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,326.87万 | — | -0.24% |
| 130 |
MRVLBMRVLB
|
$164.06 | $170.15 | $155.05 | $165.89万 | — | 0.55% |
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 120 |
WBTCWrapped Bitcoin
|
$68607.38 | $7.37万 | $6.75万 | $198.39万 | $83.35亿 | -6.78% |
| 244 |
CRWVBCRWVB
|
$55.62 | $58.48 | $50.03 | $58.15万 | — | -1.91% |