Arweave

AR · 美元计价

$3.042

≈ ￥20.0772

-2.06% (-$0.06)

更新于 2026-11-03 13:05:01

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.106

24H 成交量

$225.29万

流通市值

$2.02亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	MEMagic Eden	$0.05058	$0.05446	$0.0496	$19.60万	$690.30万	-7.12%
312	WBETHWrapped Beacon ETH	$2496.89	$2,555.10	$2,475.01	$45.28万	$86.58亿	-1.73%
350	KAIAKaia	$0.0321	$0.0332	$0.0318	$39.20万	$2.08亿	-3.31%
317	DODODODO	$0.02209	$0.02331	$0.02151	$44.62万	$1,577.77万	-2.43%
144	SHIBShiba Inu	$0.00000455	$0.0000047	$0.00000452	$129.44万	$26.93亿	-3.19%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
446	SCRScroll	$0.01966	$0.02039	$0.01947	$26.80万	$377.78万	-2.48%
683	AMCBAMCB	$3.19	$3.25	$3.04	$2.81万	—	4.25%
565	XTZTezos	$0.2433	$0.2511	$0.2424	$15.14万	$2.72亿	-3.11%
59	XLMStellar	$0.1613	$0.1693	$0.1611	$593.19万	$58.46亿	-4.22%
339	SPKSpark	$0.016452	$0.016995	$0.01631	$40.70万	$2,803.83万	-3.13%
258	PNUTPeanut the Squirrel	$0.0383	$0.0397	$0.0378	$57.29万	$3,825.66万	-3.53%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
438	YGGYield Guild Games	$0.02341	$0.02432	$0.02314	$27.52万	$1,267.01万	-0.47%
38	EUREUR	$1.1211	$1.12	$1.12	$1,076.28万	—	0.19%
95	MRVLBMRVLB	$173.13	$206.23	$168.84	$278.56万	—	-14.71%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
322	WBTCWrapped Bitcoin	$76852.85	$7.84万	$7.65万	$43.59万	$89.45亿	-1.89%
69	CRWVBCRWVB	$50.16	$58.03	$49.52	$480.72万	—	-10.37%