Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	MEMagic Eden	$0.05159	$0.05569	$0.05146	$11.85万	$690.30万	-7.36%
293	WBETHWrapped Beacon ETH	$2501.68	$2,566.98	$2,493.14	$46.68万	$86.58亿	-0.58%
346	KAIAKaia	$0.0322	$0.0338	$0.0322	$37.07万	$2.08亿	-4.17%
294	DODODODO	$0.02181	$0.02331	$0.02151	$46.66万	$1,577.77万	-3.45%
143	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000456	$125.53万	$26.93亿	-2.98%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
443	SCRScroll	$0.01992	$0.02064	$0.01947	$25.79万	$377.78万	-2.45%
688	AMCBAMCB	$3.2	$3.23	$3.04	$2.11万	—	4.58%
476	XTZTezos	$0.247	$0.2549	$0.2466	$21.81万	$2.72亿	-2.68%
66	XLMStellar	$0.1658	$0.1699	$0.1656	$439.83万	$58.46亿	-1.37%
333	SPKSpark	$0.016544	$0.017116	$0.01647	$38.79万	$2,803.83万	-2.88%
446	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0382	$25.43万	$3,825.66万	-4.74%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
454	YGGYield Guild Games	$0.02397	$0.02419	$0.02314	$24.61万	$1,267.01万	0.13%
32	EUREUR	$1.1221	$1.13	$1.12	$1,461.82万	—	-0.28%
103	MRVLBMRVLB	$179.14	$206.23	$178.97	$223.98万	—	-9.87%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
222	WBTCWrapped Bitcoin	$77023.77	$7.87万	$7.70万	$65.69万	$89.45亿	-1.34%
76	CRWVBCRWVB	$52.89	$58.03	$52.30	$373.50万	—	-4.51%