Aster

ASTER · 美元计价

$0.6936

≈ ￥4.5778

-0.35% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.696

24H 成交量

$514.61万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	MEMagic Eden	$0.05059	$0.05365	$0.0496	$18.24万	$690.30万	-5.23%
341	WBETHWrapped Beacon ETH	$2505.1	$2,555.10	$2,475.01	$40.02万	$86.58亿	-0.95%
334	KAIAKaia	$0.0318	$0.0331	$0.0315	$41.42万	$2.08亿	-2.45%
323	DODODODO	$0.02192	$0.02331	$0.02151	$43.12万	$1,577.77万	-3.69%
144	SHIBShiba Inu	$0.00000455	$0.00000467	$0.00000452	$128.60万	$26.93亿	-1.94%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
479	SCRScroll	$0.01957	$0.02039	$0.01943	$21.99万	$377.78万	-0.81%
682	AMCBAMCB	$3.18	$3.25	$3.04	$2.97万	—	4.26%
545	XTZTezos	$0.2453	$0.2508	$0.2416	$16.96万	$2.72亿	-1.09%
60	XLMStellar	$0.1616	$0.1689	$0.1605	$593.62万	$58.46亿	-3.35%
329	SPKSpark	$0.016422	$0.016893	$0.0163	$41.60万	$2,803.83万	-1.75%
254	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$58.03万	$3,825.66万	-1.79%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
452	YGGYield Guild Games	$0.02372	$0.02432	$0.02314	$25.57万	$1,267.01万	1.93%
36	EUREUR	$1.1219	$1.12	$1.12	$1,063.78万	—	0.13%
94	MRVLBMRVLB	$171.08	$206.23	$168.84	$274.04万	—	-15.55%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
312	WBTCWrapped Bitcoin	$76785.56	$7.83万	$7.63万	$46.25万	$89.45亿	-1.64%
70	CRWVBCRWVB	$50.08	$58.03	$49.52	$475.56万	—	-10.86%