Astar

ASTR · 美元计价

$0.00559

≈ ￥0.036894

-2.80% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.005752

24H 最低

$0.005548

今日开盘

$0.005751

24H 成交量

$7.44万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	MEMagic Eden	$0.05059	$0.05464	$0.0496	$19.33万	$690.30万	-7.14%
308	WBETHWrapped Beacon ETH	$2501.37	$2,555.10	$2,475.01	$45.77万	$86.58亿	-1.91%
345	KAIAKaia	$0.0321	$0.0334	$0.0318	$39.74万	$2.08亿	-3.89%
315	DODODODO	$0.0221	$0.02331	$0.02151	$44.84万	$1,577.77万	-2.39%
144	SHIBShiba Inu	$0.00000457	$0.0000047	$0.00000452	$128.42万	$26.93亿	-2.77%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
442	SCRScroll	$0.01975	$0.02039	$0.01947	$27.33万	$377.78万	-2.03%
684	AMCBAMCB	$3.2	$3.25	$3.04	$2.80万	—	4.58%
565	XTZTezos	$0.2439	$0.2511	$0.2424	$15.11万	$2.72亿	-2.79%
59	XLMStellar	$0.1619	$0.1693	$0.1611	$591.66万	$58.46亿	-4.03%
339	SPKSpark	$0.01649	$0.017028	$0.01631	$40.95万	$2,803.83万	-2.79%
258	PNUTPeanut the Squirrel	$0.0383	$0.0397	$0.0378	$57.60万	$3,825.66万	-3.53%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
433	YGGYield Guild Games	$0.02355	$0.02432	$0.02314	$27.86万	$1,267.01万	0.00%
38	EUREUR	$1.1209	$1.12	$1.12	$1,076.62万	—	0.22%
96	MRVLBMRVLB	$173.31	$206.23	$168.84	$280.88万	—	-14.90%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
322	WBTCWrapped Bitcoin	$76936.02	$7.85万	$7.65万	$43.72万	$89.45亿	-1.94%
69	CRWVBCRWVB	$50.26	$58.03	$49.52	$480.65万	—	-10.23%