Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 05:05:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	MEMagic Eden	$0.04389	$0.04622	$0.04365	$12.67万	$584.89万	-3.96%
64	WBETHWrapped Beacon ETH	$2466.61	$2,493.83	$2,462.97	$255.53万	$86.37亿	-0.23%
447	KAIAKaia	$0.031	$0.0322	$0.0308	$17.08万	$2.00亿	-3.13%
85	DODODODO	$0.02196	$0.02236	$0.02186	$183.58万	$1,619.63万	0.09%
99	SHIBShiba Inu	$0.00000444	$0.0000045	$0.00000442	$142.78万	$26.14亿	-0.67%
348	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
144	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
480	SCRScroll	$0.01682	$0.01821	$0.01675	$14.54万	$322.57万	-6.56%
683	AMCBAMCB	$3.12	$3.14	$3.12	$4,143.79	—	0.00%
198	XTZTezos	$0.2521	$0.2685	$0.251	$59.43万	$2.78亿	-3.23%
57	XLM恒星币	$0.1499	$0.1519	$0.1494	$304.15万	$53.10亿	-0.33%
395	SPKSpark	$0.015803	$0.016048	$0.015692	$21.77万	$2,674.88万	-0.54%
203	PNUTPeanut the Squirrel	$0.0334	$0.0351	$0.0331	$57.58万	$3,319.35万	-4.57%
146	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
459	YGGYield Guild Games	$0.02104	$0.02213	$0.02097	$15.92万	$1,116.89万	-4.41%
27	EUREUR	$1.1311	$1.15	$1.12	$789.44万	—	1.43%
496	MRVLBMRVLB	$140.89	$143.35	$140.22	$13.43万	—	-0.42%
520	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
261	WBTCWrapped Bitcoin	$75666.54	$7.62万	$7.55万	$42.06万	$87.88亿	-0.04%
632	CRWVBCRWVB	$45.95	$46.81	$45.63	$2.92万	—	-0.22%