Chainbase

C · 美元计价

$0.0795

≈ ￥0.5247

3.52% ($0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0768

24H 成交量

$19.98万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	MEMagic Eden	$0.0509	$0.05546	$0.05027	$16.26万	$690.30万	-7.62%
311	WBETHWrapped Beacon ETH	$2493.72	$2,566.98	$2,477.41	$45.32万	$86.58亿	-0.82%
365	KAIAKaia	$0.0323	$0.0338	$0.0318	$37.82万	$2.08亿	-3.00%
322	DODODODO	$0.02201	$0.02331	$0.02151	$43.38万	$1,577.77万	-1.70%
141	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$136.86万	$26.93亿	-2.55%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
436	SCRScroll	$0.01995	$0.02039	$0.01947	$27.58万	$377.78万	-0.80%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.66万	—	4.90%
472	XTZTezos	$0.2441	$0.2549	$0.2426	$23.59万	$2.72亿	-3.21%
58	XLMStellar	$0.1635	$0.1699	$0.163	$603.69万	$58.46亿	-2.56%
355	SPKSpark	$0.016602	$0.017116	$0.01631	$38.90万	$2,803.83万	-1.98%
400	PNUTPeanut the Squirrel	$0.0384	$0.0401	$0.0379	$32.51万	$3,825.66万	-3.52%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
430	YGGYield Guild Games	$0.02399	$0.02432	$0.02314	$28.25万	$1,267.01万	1.27%
35	EUREUR	$1.1204	$1.12	$1.12	$1,398.41万	—	0.28%
93	MRVLBMRVLB	$174.45	$206.23	$168.84	$292.12万	—	-12.19%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
307	WBTCWrapped Bitcoin	$76628.2	$7.87万	$7.66万	$45.63万	$89.45亿	-1.78%
68	CRWVBCRWVB	$50.87	$58.03	$49.52	$473.26万	—	-8.04%