ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MEMagic Eden	$0.0522	$0.05579	$0.0522	$11.19万	$743.92万	-6.44%
293	WBETHWrapped Beacon ETH	$2517.1	$2,566.98	$2,493.14	$46.26万	$87.07亿	0.09%
354	KAIAKaia	$0.0325	$0.0338	$0.0324	$35.86万	$2.17亿	-3.27%
305	DODODODO	$0.0219	$0.02331	$0.02183	$42.98万	$1,640.47万	-3.74%
143	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000459	$123.36万	$27.70亿	-2.34%
420	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
446	SCRScroll	$0.02013	$0.02064	$0.01947	$25.69万	$387.49万	-0.89%
689	AMCBAMCB	$3.2	$3.23	$3.04	$2.08万	—	4.92%
477	XTZTezos	$0.2483	$0.2549	$0.2466	$21.71万	$2.79亿	-2.36%
65	XLMStellar	$0.1671	$0.1699	$0.1667	$433.03万	$59.29亿	-0.42%
336	SPKSpark	$0.016695	$0.017116	$0.016538	$37.89万	$2,893.65万	-2.16%
447	PNUTPeanut the Squirrel	$0.0388	$0.0401	$0.0386	$25.56万	$3,997.68万	-3.24%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
457	YGGYield Guild Games	$0.02417	$0.02417	$0.02314	$23.89万	$1,265.05万	1.17%
31	EUREUR	$1.1217	$1.13	$1.12	$1,458.97万	—	-0.35%
103	MRVLBMRVLB	$180.94	$206.23	$180.10	$220.12万	—	-9.02%
583	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
225	WBTCWrapped Bitcoin	$77416.22	$7.87万	$7.73万	$65.00万	$90.53亿	-0.81%
76	CRWVBCRWVB	$52.76	$58.03	$52.30	$370.87万	—	-4.75%