Nervos Network

CKB · 美元计价

$0.001166

≈ ￥0.0076956

-4.11% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.001237

24H 最低

$0.001157

今日开盘

$0.001216

24H 成交量

$18.94万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	MEMagic Eden	$0.05088	$0.05546	$0.05027	$16.35万	$690.30万	-7.37%
310	WBETHWrapped Beacon ETH	$2492.71	$2,566.98	$2,477.41	$45.05万	$86.58亿	-0.43%
363	KAIAKaia	$0.0323	$0.0338	$0.0318	$37.69万	$2.08亿	-2.71%
316	DODODODO	$0.02196	$0.02331	$0.02151	$43.76万	$1,577.77万	-1.08%
141	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$137.17万	$26.93亿	-1.93%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
203	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
437	SCRScroll	$0.01991	$0.02039	$0.01947	$27.62万	$377.78万	-0.65%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.68万	—	4.90%
486	XTZTezos	$0.2433	$0.2549	$0.2426	$22.04万	$2.72亿	-3.30%
58	XLMStellar	$0.1631	$0.1699	$0.163	$593.80万	$58.46亿	-2.51%
352	SPKSpark	$0.016565	$0.017116	$0.01631	$39.27万	$2,803.83万	-1.54%
400	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$32.57万	$3,825.66万	-3.28%
205	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
432	YGGYield Guild Games	$0.02403	$0.02432	$0.02314	$28.33万	$1,267.01万	1.69%
34	EUREUR	$1.1206	$1.12	$1.12	$1,415.70万	—	0.22%
94	MRVLBMRVLB	$173.22	$206.23	$168.84	$291.40万	—	-12.63%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
331	WBTCWrapped Bitcoin	$76769.94	$7.87万	$7.67万	$41.87万	$89.45亿	-1.26%
68	CRWVBCRWVB	$50.45	$58.03	$49.52	$470.40万	—	-8.70%