Circle Internet Group (bStocks

CRCLB · 美元计价

$76.03

≈ ￥501.798

3.29% ($2.42)

更新于 2026-11-04 02:50:01

24H 最高

$76.65

24H 最低

$71.13

今日开盘

$73.61

24H 成交量

$1,409.79万

流通市值

$1.68亿

24H 涨跌额

($2.42)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MEMagic Eden	$0.05241	$0.05285	$0.0496	$16.11万	$3,339.28万	2.01%
370	WBETHWrapped Beacon ETH	$2544.55	$2,557.21	$2,475.01	$33.60万	$86.58亿	1.96%
332	KAIAKaia	$0.0328	$0.033	$0.0315	$38.96万	$2.13亿	1.24%
110	DODODODO	$0.0223	$0.02261	$0.02163	$182.00万	$1,577.77万	0.63%
132	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000452	$136.23万	$27.34亿	1.76%
409	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
550	SCRScroll	$0.01988	$0.02022	$0.01943	$14.78万	$377.78万	0.81%
668	AMCBAMCB	$3.32	$3.33	$3.16	$4.29万	—	4.73%
478	XTZTezos	$0.2478	$0.2518	$0.2416	$20.37万	$2.74亿	1.06%
52	XLM恒星币	$0.1639	$0.167	$0.1605	$670.58万	$57.83亿	-0.85%
268	SPKSpark	$0.016383	$0.016876	$0.0163	$52.76万	$5,634.14万	-0.13%
240	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$60.36万	$3,921.76万	2.36%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
572	YGGYield Guild Games	$0.02396	$0.02436	$0.02327	$13.77万	$1,267.01万	-0.95%
25	EUREUR	$1.1204	$1.12	$1.11	$1,550.97万	—	-0.05%
125	MRVLBMRVLB	$172	$180.29	$167.68	$147.07万	—	-2.05%
593	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
221	WBTCWrapped Bitcoin	$77546.22	$7.78万	$7.63万	$67.28万	$89.45亿	0.78%
138	CRWVBCRWVB	$53.1	$54.00	$49.52	$127.17万	—	2.55%