Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MEMagic Eden	$0.05078	$0.05333	$0.0496	$18.15万	$690.30万	-4.42%
361	WBETHWrapped Beacon ETH	$2507.53	$2,555.10	$2,475.01	$37.47万	$86.58亿	-0.89%
336	KAIAKaia	$0.0322	$0.0331	$0.0315	$40.47万	$2.08亿	-1.23%
359	DODODODO	$0.02174	$0.02331	$0.02151	$37.96万	$1,577.77万	-5.44%
141	SHIBShiba Inu	$0.00000456	$0.00000467	$0.00000452	$131.12万	$26.93亿	-1.72%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
514	SCRScroll	$0.01965	$0.02039	$0.01943	$18.50万	$377.78万	0.05%
680	AMCBAMCB	$3.21	$3.25	$3.04	$3.08万	—	5.59%
550	XTZTezos	$0.246	$0.2508	$0.2416	$16.63万	$2.72亿	-1.05%
55	XLMStellar	$0.1617	$0.1689	$0.1605	$620.46万	$58.46亿	-3.35%
335	SPKSpark	$0.016535	$0.016893	$0.0163	$40.97万	$2,803.83万	-1.02%
256	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.31万	$3,825.66万	-1.54%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
456	YGGYield Guild Games	$0.02386	$0.02432	$0.02318	$23.85万	$1,267.01万	2.36%
35	EUREUR	$1.1202	$1.12	$1.11	$1,209.13万	—	-0.24%
93	MRVLBMRVLB	$176.46	$206.23	$168.84	$272.24万	—	-12.31%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
295	WBTCWrapped Bitcoin	$76836.31	$7.82万	$7.63万	$48.05万	$89.45亿	-1.43%
77	CRWVBCRWVB	$51.71	$58.03	$49.52	$389.26万	—	-9.69%