DIA

DIA · 美元计价

$0.1431

≈ ￥0.94446

-1.99% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.146

24H 成交量

$23.69万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	MEMagic Eden	$0.05083	$0.05521	$0.05027	$16.29万	$690.30万	-6.77%
316	WBETHWrapped Beacon ETH	$2497	$2,566.98	$2,477.41	$44.25万	$86.58亿	-0.90%
358	KAIAKaia	$0.0324	$0.0338	$0.0318	$38.70万	$2.08亿	-2.41%
331	DODODODO	$0.02209	$0.02331	$0.02151	$41.98万	$1,577.77万	-1.38%
142	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$136.06万	$26.93亿	-2.77%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
436	SCRScroll	$0.01996	$0.02039	$0.01947	$27.40万	$377.78万	-1.24%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.70万	—	4.25%
475	XTZTezos	$0.2447	$0.2542	$0.2426	$23.02万	$2.72亿	-3.01%
57	XLMStellar	$0.1624	$0.1699	$0.1621	$598.54万	$58.46亿	-3.16%
359	SPKSpark	$0.016646	$0.017116	$0.01631	$38.29万	$2,803.83万	-1.47%
380	PNUTPeanut the Squirrel	$0.0383	$0.04	$0.0379	$35.10万	$3,825.66万	-3.53%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
427	YGGYield Guild Games	$0.02408	$0.02432	$0.02314	$28.40万	$1,267.01万	1.78%
38	EUREUR	$1.1211	$1.12	$1.12	$1,123.95万	—	0.40%
93	MRVLBMRVLB	$174.36	$206.23	$168.84	$294.64万	—	-12.88%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
311	WBTCWrapped Bitcoin	$76740.13	$7.87万	$7.66万	$45.14万	$89.45亿	-1.81%
69	CRWVBCRWVB	$50.87	$58.03	$49.52	$473.71万	—	-8.64%