Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 13:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	MEMagic Eden	$0.05068	$0.05446	$0.0496	$19.54万	$690.30万	-6.91%
312	WBETHWrapped Beacon ETH	$2502.53	$2,555.10	$2,475.01	$45.35万	$86.58亿	-1.49%
351	KAIAKaia	$0.0322	$0.0332	$0.0318	$39.11万	$2.08亿	-3.01%
316	DODODODO	$0.02209	$0.02331	$0.02151	$44.69万	$1,577.77万	-2.52%
144	SHIBShiba Inu	$0.00000456	$0.0000047	$0.00000452	$129.38万	$26.93亿	-2.77%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
445	SCRScroll	$0.01973	$0.02039	$0.01947	$26.96万	$377.78万	-2.42%
684	AMCBAMCB	$3.2	$3.25	$3.04	$2.80万	—	4.58%
565	XTZTezos	$0.2438	$0.2511	$0.2424	$15.15万	$2.72亿	-2.87%
59	XLMStellar	$0.1617	$0.1693	$0.1611	$592.46万	$58.46亿	-4.04%
339	SPKSpark	$0.016474	$0.017028	$0.01631	$40.90万	$2,803.83万	-2.93%
259	PNUTPeanut the Squirrel	$0.0383	$0.0397	$0.0378	$57.28万	$3,825.66万	-3.53%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
438	YGGYield Guild Games	$0.0235	$0.02432	$0.02314	$27.59万	$1,267.01万	-0.26%
38	EUREUR	$1.1209	$1.12	$1.12	$1,076.16万	—	0.22%
95	MRVLBMRVLB	$173.1	$206.23	$168.84	$280.44万	—	-14.86%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
322	WBTCWrapped Bitcoin	$76887.37	$7.84万	$7.65万	$43.63万	$89.45亿	-1.84%
69	CRWVBCRWVB	$50.22	$58.03	$49.52	$480.74万	—	-10.35%