Bonfida

FIDA · 美元计价

$0.01566

≈ ￥0.103356

-5.49% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.01663

24H 最低

$0.01564

今日开盘

$0.01657

24H 成交量

$11.53万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	MEMagic Eden	$0.04968	$0.0552	$0.04964	$19.94万	$690.30万	-9.71%
311	WBETHWrapped Beacon ETH	$2483.54	$2,563.36	$2,475.01	$45.62万	$86.58亿	-2.85%
349	KAIAKaia	$0.0321	$0.0338	$0.0318	$39.81万	$2.08亿	-4.75%
321	DODODODO	$0.02172	$0.02331	$0.02151	$43.94万	$1,577.77万	-2.95%
142	SHIBShiba Inu	$0.00000454	$0.00000474	$0.00000452	$135.59万	$26.93亿	-4.02%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
441	SCRScroll	$0.01952	$0.02039	$0.01947	$27.05万	$377.78万	-3.08%
685	AMCBAMCB	$3.19	$3.25	$3.04	$2.73万	—	4.59%
567	XTZTezos	$0.2424	$0.2533	$0.2424	$15.20万	$2.72亿	-4.04%
60	XLMStellar	$0.1616	$0.1699	$0.1611	$585.18万	$58.46亿	-4.60%
343	SPKSpark	$0.016433	$0.017106	$0.01631	$40.82万	$2,803.83万	-3.67%
269	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0378	$55.19万	$3,825.66万	-5.01%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
425	YGGYield Guild Games	$0.02327	$0.02432	$0.02314	$29.01万	$1,267.01万	-1.69%
38	EUREUR	$1.1203	$1.12	$1.12	$1,080.28万	—	0.20%
96	MRVLBMRVLB	$173.7	$206.23	$168.84	$282.25万	—	-14.77%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
332	WBTCWrapped Bitcoin	$76742.92	$7.87万	$7.65万	$42.68万	$89.45亿	-2.39%
69	CRWVBCRWVB	$50.7	$58.03	$49.52	$477.95万	—	-9.67%