FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 17:45:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MEMagic Eden	$0.05101	$0.05334	$0.0496	$18.44万	$690.30万	-4.37%
349	WBETHWrapped Beacon ETH	$2511.44	$2,555.10	$2,475.01	$39.22万	$86.58亿	-1.07%
336	KAIAKaia	$0.0321	$0.0331	$0.0315	$40.73万	$2.08亿	-1.53%
352	DODODODO	$0.02182	$0.02331	$0.02151	$38.92万	$1,577.77万	-5.58%
141	SHIBShiba Inu	$0.00000456	$0.00000467	$0.00000452	$131.31万	$26.93亿	-1.72%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
492	SCRScroll	$0.01965	$0.02039	$0.01943	$20.51万	$377.78万	-1.06%
680	AMCBAMCB	$3.2	$3.25	$3.04	$3.21万	—	4.92%
539	XTZTezos	$0.246	$0.2508	$0.2416	$17.21万	$2.72亿	-1.17%
55	XLMStellar	$0.1621	$0.1689	$0.1605	$622.96万	$58.46亿	-3.22%
320	SPKSpark	$0.016541	$0.016893	$0.0163	$42.54万	$2,803.83万	-1.29%
256	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.51万	$3,825.66万	-2.04%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
458	YGGYield Guild Games	$0.02378	$0.02432	$0.02316	$23.97万	$1,267.01万	2.10%
35	EUREUR	$1.1204	$1.12	$1.11	$1,201.89万	—	-0.23%
93	MRVLBMRVLB	$176.24	$206.23	$168.84	$278.37万	—	-12.68%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
298	WBTCWrapped Bitcoin	$76842.54	$7.82万	$7.63万	$47.86万	$89.45亿	-1.57%
68	CRWVBCRWVB	$51.4	$58.03	$49.52	$473.37万	—	-9.06%