GMT

GMT · 美元计价

$0.00636

≈ ￥0.041976

-3.93% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.00662

24H 最低

$0.00635

今日开盘

$0.00662

24H 成交量

$15.48万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MEMagic Eden	$0.0523	$0.05579	$0.0522	$11.19万	$743.92万	-6.26%
292	WBETHWrapped Beacon ETH	$2520.08	$2,566.98	$2,493.14	$46.24万	$87.07亿	0.23%
352	KAIAKaia	$0.0326	$0.0338	$0.0324	$35.85万	$2.17亿	-2.98%
305	DODODODO	$0.02185	$0.02331	$0.02185	$42.68万	$1,640.47万	-3.83%
143	SHIBShiba Inu	$0.0000046	$0.00000474	$0.00000459	$123.67万	$27.70亿	-2.13%
419	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
444	SCRScroll	$0.02019	$0.02064	$0.01947	$25.68万	$387.49万	-0.54%
689	AMCBAMCB	$3.2	$3.23	$3.04	$2.06万	—	4.92%
478	XTZTezos	$0.2484	$0.2549	$0.2466	$21.70万	$2.79亿	-2.21%
65	XLMStellar	$0.1672	$0.1699	$0.1667	$433.27万	$59.29亿	-0.42%
335	SPKSpark	$0.016679	$0.017116	$0.016538	$37.88万	$2,893.65万	-2.27%
443	PNUTPeanut the Squirrel	$0.0388	$0.0401	$0.0386	$25.68万	$3,997.68万	-3.24%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
456	YGGYield Guild Games	$0.02408	$0.02414	$0.02314	$23.96万	$1,265.05万	0.84%
31	EUREUR	$1.1215	$1.13	$1.12	$1,455.10万	—	-0.45%
103	MRVLBMRVLB	$180.63	$206.23	$180.58	$217.66万	—	-9.17%
583	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
224	WBTCWrapped Bitcoin	$77422.84	$7.87万	$7.73万	$64.99万	$90.53亿	-0.80%
76	CRWVBCRWVB	$52.66	$58.03	$52.30	$370.52万	—	-4.93%