IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	MEMagic Eden	$0.05002	$0.0552	$0.04969	$19.60万	$690.30万	-8.61%
325	WBETHWrapped Beacon ETH	$2501.09	$2,566.98	$2,477.41	$43.20万	$86.58亿	-1.57%
344	KAIAKaia	$0.0322	$0.0338	$0.0318	$40.36万	$2.08亿	-3.88%
318	DODODODO	$0.02194	$0.02331	$0.02151	$44.15万	$1,577.77万	-1.44%
143	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$134.71万	$26.93亿	-2.77%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
438	SCRScroll	$0.02	$0.02039	$0.01947	$26.90万	$377.78万	-0.45%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.66万	—	4.25%
568	XTZTezos	$0.245	$0.2533	$0.2426	$15.16万	$2.72亿	-2.35%
58	XLMStellar	$0.1618	$0.1699	$0.1614	$597.99万	$58.46亿	-3.98%
347	SPKSpark	$0.016578	$0.017116	$0.01631	$39.81万	$2,803.83万	-2.27%
380	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$35.01万	$3,825.66万	-3.79%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
429	YGGYield Guild Games	$0.02359	$0.02432	$0.02314	$28.33万	$1,267.01万	0.00%
38	EUREUR	$1.1197	$1.12	$1.12	$1,084.53万	—	0.22%
96	MRVLBMRVLB	$174.37	$206.23	$168.84	$286.77万	—	-13.66%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
323	WBTCWrapped Bitcoin	$76948.74	$7.87万	$7.66万	$43.26万	$89.45亿	-1.79%
68	CRWVBCRWVB	$50.95	$58.03	$49.52	$476.66万	—	-8.35%