Initia
INIT · 美元计价
$0.14022
≈ ￥0.925452
38.23% ($0.04)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.1477
24H 最低
$0.09409
今日开盘
$0.10144
24H 成交量
$1,508.39万
流通市值
$1,446.10万
24H 涨跌额
($0.04)
历史最高
$1.4477
最高日期
2025-05-01
历史最低
$0.0354
最低日期
2025-10-01
INIT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MEMagic Eden
|
$0.03806 | $0.04016 | $0.03575 | $36.90万 | $515.92万 | -4.68% |
| 119 |
WBETHWrapped Beacon ETH
|
$2034.49 | $2,121.04 | $1,898.34 | $245.32万 | $71.49亿 | -3.87% |
| 163 |
KAIAKaia
|
$0.0295 | $0.0302 | $0.0273 | $132.14万 | $1.89亿 | -1.99% |
| 65 |
DODODODO
|
$0.03235 | $0.03582 | $0.03057 | $624.77万 | $2,393.84万 | -7.78% |
| 72 |
SHIBShiba Inu
|
$0.00000392 | $0.00000417 | $0.0000037 | $549.94万 | $23.53亿 | -5.54% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 265 |
SCRScroll
|
$0.01851 | $0.01906 | $0.017 | $62.07万 | $337.22万 | 5.41% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,625.00 | — | -0.31% |
| 257 |
XTZTezos
|
$0.2155 | $0.2267 | $0.2041 | $64.89万 | $2.40亿 | -4.56% |
| 42 |
XLM恒星币
|
$0.1391 | $0.1443 | $0.13 | $1,499.62万 | $48.53亿 | -3.27% |
| 222 |
SPKSpark
|
$0.013922 | $0.015081 | $0.013218 | $79.43万 | $2,472.19万 | -7.50% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0309 | $0.0272 | $93.87万 | $2,954.80万 | -4.87% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 410 |
YGGYield Guild Games
|
$0.01872 | $0.01989 | $0.01773 | $31.19万 | $1,014.66万 | -5.50% |
| 56 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,035.89万 | — | -0.26% |
| 271 |
MRVLBMRVLB
|
$153.26 | $153.34 | $148.53 | $59.24万 | — | 0.31% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 78 |
WBTCWrapped Bitcoin
|
$65444.95 | $6.73万 | $6.21万 | $435.63万 | $76.18亿 | -2.60% |
| 477 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.76万 | — | -2.02% |