io.net

IO · 美元计价

$0.1217

≈ ￥0.80322

-7.52% (-$0.01)

更新于 2026-11-03 11:40:02

24H 最高

$0.1317

24H 最低

$0.1212

今日开盘

$0.1316

24H 成交量

$66.32万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	MEMagic Eden	$0.04991	$0.0552	$0.0496	$20.02万	$690.30万	-9.45%
312	WBETHWrapped Beacon ETH	$2485.89	$2,563.36	$2,475.01	$45.28万	$86.58亿	-2.84%
349	KAIAKaia	$0.032	$0.0338	$0.0318	$39.82万	$2.08亿	-5.05%
321	DODODODO	$0.02176	$0.02331	$0.02151	$43.90万	$1,577.77万	-2.94%
142	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$135.01万	$26.93亿	-4.01%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
443	SCRScroll	$0.01955	$0.02039	$0.01947	$26.98万	$377.78万	-3.07%
685	AMCBAMCB	$3.19	$3.25	$3.04	$2.73万	—	4.59%
567	XTZTezos	$0.2428	$0.2533	$0.2424	$15.16万	$2.72亿	-4.03%
60	XLMStellar	$0.1614	$0.1699	$0.1611	$586.31万	$58.46亿	-4.89%
342	SPKSpark	$0.016452	$0.017106	$0.01631	$40.92万	$2,803.83万	-3.56%
268	PNUTPeanut the Squirrel	$0.038	$0.04	$0.0378	$55.67万	$3,825.66万	-4.76%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
426	YGGYield Guild Games	$0.02331	$0.02432	$0.02314	$29.00万	$1,267.01万	-1.94%
38	EUREUR	$1.1205	$1.12	$1.12	$1,079.58万	—	0.22%
96	MRVLBMRVLB	$173.53	$206.23	$168.84	$281.13万	—	-14.85%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
316	WBTCWrapped Bitcoin	$76641.96	$7.87万	$7.65万	$44.52万	$89.45亿	-2.59%
69	CRWVBCRWVB	$50.53	$58.03	$49.52	$478.58万	—	-10.04%