IOST

IOST · 美元计价

$0.000684

≈ ￥0.0045144

-3.12% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000706

24H 成交量

$66.76万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	MEMagic Eden	$0.05095	$0.05546	$0.05027	$16.26万	$690.30万	-7.47%
317	WBETHWrapped Beacon ETH	$2501.75	$2,566.98	$2,477.41	$43.77万	$86.58亿	-0.19%
365	KAIAKaia	$0.0324	$0.0338	$0.0318	$37.41万	$2.08亿	-2.99%
313	DODODODO	$0.02216	$0.02331	$0.02151	$43.99万	$1,577.77万	-0.54%
140	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$138.73万	$26.93亿	-1.92%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
439	SCRScroll	$0.01985	$0.02039	$0.01947	$27.48万	$377.78万	-1.59%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.68万	—	5.25%
485	XTZTezos	$0.2439	$0.2549	$0.2426	$22.31万	$2.72亿	-3.02%
58	XLMStellar	$0.1638	$0.1699	$0.163	$591.85万	$58.46亿	-2.27%
362	SPKSpark	$0.016543	$0.017116	$0.01631	$37.81万	$2,803.83万	-1.73%
401	PNUTPeanut the Squirrel	$0.0385	$0.0401	$0.0379	$32.13万	$3,825.66万	-3.02%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
431	YGGYield Guild Games	$0.02415	$0.02432	$0.02314	$28.34万	$1,267.01万	1.90%
34	EUREUR	$1.1209	$1.12	$1.12	$1,453.89万	—	0.15%
94	MRVLBMRVLB	$174.41	$206.23	$168.84	$290.48万	—	-11.84%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
330	WBTCWrapped Bitcoin	$76790.51	$7.87万	$7.67万	$42.15万	$89.45亿	-1.22%
68	CRWVBCRWVB	$51.11	$58.03	$49.52	$468.82万	—	-7.51%