KAITO
KAITO · 美元计价
$0.195
≈ ￥1.287
-6.21% (-$0.01)
更新于 2026-11-14 21:55:03
← 返回行情列表
24H 最高
$0.2096
24H 最低
$0.1939
今日开盘
$0.2079
24H 成交量
$42.04万
流通市值
$4,946.93万
24H 涨跌额
(-$0.01)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MEMagic Eden
|
$0.03966 | $0.04267 | $0.03961 | $30.69万 | $558.69万 | -6.79% |
| 61 |
WBETHWrapped Beacon ETH
|
$2098.49 | $2,188.16 | $2,081.64 | $593.61万 | $74.92亿 | -3.91% |
| 205 |
KAIAKaia
|
$0.03 | $0.032 | $0.0298 | $65.02万 | $2.01亿 | -6.25% |
| 46 |
DODODODO
|
$0.03331 | $0.03582 | $0.02741 | $811.84万 | $2,064.61万 | 15.58% |
| 94 |
SHIBShiba Inu
|
$0.00000413 | $0.00000435 | $0.00000412 | $240.14万 | $25.23亿 | -4.84% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 318 |
SCRScroll
|
$0.01751 | $0.01879 | $0.01738 | $35.05万 | $346.59万 | -1.80% |
| 622 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $1.93万 | — | -3.88% |
| 286 |
XTZTezos
|
$0.2235 | $0.2435 | $0.2228 | $39.93万 | $2.64亿 | -8.14% |
| 42 |
XLM恒星币
|
$0.1422 | $0.1506 | $0.1414 | $850.38万 | $52.19亿 | -4.82% |
| 243 |
SPKSpark
|
$0.014952 | $0.015915 | $0.014928 | $49.58万 | $2,662.42万 | -5.69% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $37.11万 | $3,208.63万 | -6.14% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 452 |
YGGYield Guild Games
|
$0.01972 | $0.02096 | $0.01966 | $18.20万 | $1,089.68万 | -5.65% |
| 55 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $639.55万 | — | -0.34% |
| 216 |
MRVLBMRVLB
|
$152.49 | $164.96 | $149.39 | $60.40万 | — | -7.00% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 116 |
WBTCWrapped Bitcoin
|
$66868.86 | $6.97万 | $6.65万 | $165.86万 | $79.72亿 | -3.94% |
| 364 |
CRWVBCRWVB
|
$51.81 | $57.12 | $49.33 | $28.70万 | — | -7.96% |