Komodo
KMD · 美元计价
$0.0163
≈ ￥0.10758
1.88% ($0.00)
更新于 2026-11-14 20:55:02
← 返回行情列表
24H 最高
$0.0205
24H 最低
$0.015
今日开盘
$0.016
24H 成交量
$21.53万
流通市值
$43.60万
24H 涨跌额
($0.00)
历史最高
$15.4149
最高日期
2017-12-21
历史最低
$0.0142
最低日期
2025-07-01
KMD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MEMagic Eden
|
$0.03981 | $0.04284 | $0.03973 | $32.69万 | $558.69万 | -5.26% |
| 64 |
WBETHWrapped Beacon ETH
|
$2107.51 | $2,205.06 | $2,081.64 | $592.16万 | $74.92亿 | -3.10% |
| 207 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $66.75万 | $2.01亿 | -5.36% |
| 48 |
DODODODO
|
$0.03459 | $0.03582 | $0.02741 | $784.96万 | $2,064.61万 | 17.25% |
| 95 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $249.56万 | $25.23亿 | -3.49% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 323 |
SCRScroll
|
$0.01752 | $0.01879 | $0.01749 | $35.03万 | $346.59万 | -0.68% |
| 621 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.01% |
| 277 |
XTZTezos
|
$0.2247 | $0.2448 | $0.2238 | $42.21万 | $2.64亿 | -6.80% |
| 43 |
XLM恒星币
|
$0.1432 | $0.1506 | $0.1414 | $892.54万 | $52.19亿 | -3.05% |
| 240 |
SPKSpark
|
$0.015002 | $0.015947 | $0.014975 | $51.69万 | $2,662.42万 | -4.65% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0306 | $36.86万 | $3,208.63万 | -4.97% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 444 |
YGGYield Guild Games
|
$0.01975 | $0.02096 | $0.01971 | $19.83万 | $1,089.68万 | -4.03% |
| 52 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $728.64万 | — | -0.25% |
| 204 |
MRVLBMRVLB
|
$152.65 | $167.68 | $149.39 | $68.69万 | — | -6.45% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 124 |
WBTCWrapped Bitcoin
|
$67050.02 | $7.02万 | $6.65万 | $155.14万 | $79.72亿 | -3.12% |
| 315 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.32万 | — | -7.10% |