Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MEMagic Eden	$0.05067	$0.05365	$0.0496	$18.14万	$690.30万	-5.01%
340	WBETHWrapped Beacon ETH	$2499.84	$2,555.10	$2,475.01	$40.77万	$86.58亿	-1.49%
341	KAIAKaia	$0.0317	$0.0331	$0.0315	$40.71万	$2.08亿	-2.76%
326	DODODODO	$0.0219	$0.02331	$0.02151	$42.24万	$1,577.77万	-3.61%
146	SHIBShiba Inu	$0.00000453	$0.00000467	$0.00000452	$125.06万	$26.93亿	-2.37%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
493	SCRScroll	$0.01951	$0.02039	$0.01943	$20.75万	$377.78万	-1.07%
682	AMCBAMCB	$3.19	$3.25	$3.04	$3.00万	—	4.59%
549	XTZTezos	$0.2439	$0.2508	$0.2416	$16.63万	$2.72亿	-1.53%
56	XLMStellar	$0.1611	$0.1689	$0.1605	$597.90万	$58.46亿	-3.65%
333	SPKSpark	$0.016404	$0.016893	$0.0163	$41.28万	$2,803.83万	-2.04%
252	PNUTPeanut the Squirrel	$0.0381	$0.0394	$0.0378	$58.02万	$3,825.66万	-2.81%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
457	YGGYield Guild Games	$0.02352	$0.02432	$0.02316	$24.98万	$1,267.01万	0.99%
38	EUREUR	$1.1217	$1.12	$1.12	$1,043.15万	—	0.01%
94	MRVLBMRVLB	$170.98	$206.23	$168.84	$276.27万	—	-15.58%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
304	WBTCWrapped Bitcoin	$76510.04	$7.83万	$7.63万	$46.84万	$89.45亿	-2.01%
70	CRWVBCRWVB	$50.26	$58.03	$49.52	$475.65万	—	-10.46%