Optimism

OP · 美元计价

$0.1098

≈ ￥0.72468

-2.92% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.1159

24H 最低

$0.1091

今日开盘

$0.1131

24H 成交量

$237.44万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	MEMagic Eden	$0.05092	$0.05546	$0.05027	$16.50万	$690.30万	-7.95%
311	WBETHWrapped Beacon ETH	$2496.37	$2,566.98	$2,477.41	$44.85万	$86.58亿	-1.04%
368	KAIAKaia	$0.0323	$0.0338	$0.0318	$37.44万	$2.08亿	-3.00%
324	DODODODO	$0.02209	$0.02331	$0.02151	$43.00万	$1,577.77万	-1.30%
143	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$132.81万	$26.93亿	-2.55%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
435	SCRScroll	$0.01995	$0.02039	$0.01947	$27.55万	$377.78万	-0.99%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.66万	—	4.92%
474	XTZTezos	$0.2442	$0.2549	$0.2426	$23.33万	$2.72亿	-3.44%
57	XLMStellar	$0.1628	$0.1699	$0.1627	$596.41万	$58.46亿	-3.33%
358	SPKSpark	$0.016626	$0.017116	$0.01631	$38.53万	$2,803.83万	-1.96%
378	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0379	$35.40万	$3,825.66万	-4.26%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
429	YGGYield Guild Games	$0.02404	$0.02432	$0.02314	$28.39万	$1,267.01万	1.14%
38	EUREUR	$1.1207	$1.12	$1.12	$1,139.54万	—	0.41%
93	MRVLBMRVLB	$174.64	$206.23	$168.84	$292.99万	—	-12.56%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
313	WBTCWrapped Bitcoin	$76705.7	$7.87万	$7.66万	$44.44万	$89.45亿	-1.99%
69	CRWVBCRWVB	$50.79	$58.03	$49.52	$473.35万	—	-8.75%