OpenLedger

OPEN · 美元计价

$0.0833

≈ ￥0.54978

0.12% ($0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0832

24H 成交量

$50.75万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	MEMagic Eden	$0.05117	$0.05546	$0.05027	$15.63万	$690.30万	-7.35%
317	WBETHWrapped Beacon ETH	$2501.02	$2,566.98	$2,477.41	$43.92万	$86.58亿	-0.42%
366	KAIAKaia	$0.0323	$0.0338	$0.0318	$37.10万	$2.08亿	-3.00%
314	DODODODO	$0.02222	$0.02331	$0.02151	$44.21万	$1,577.77万	-1.16%
140	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$138.34万	$26.93亿	-2.55%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
437	SCRScroll	$0.01988	$0.02039	$0.01947	$27.75万	$377.78万	-1.73%
686	AMCBAMCB	$3.19	$3.25	$3.04	$2.65万	—	4.25%
484	XTZTezos	$0.2445	$0.2549	$0.2426	$22.43万	$2.72亿	-3.13%
59	XLMStellar	$0.1639	$0.1699	$0.163	$575.58万	$58.46亿	-2.38%
360	SPKSpark	$0.01655	$0.017116	$0.01631	$37.80万	$2,803.83万	-2.34%
408	PNUTPeanut the Squirrel	$0.0384	$0.0401	$0.0379	$31.54万	$3,825.66万	-3.52%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
432	YGGYield Guild Games	$0.02412	$0.02425	$0.02314	$28.35万	$1,267.01万	1.43%
34	EUREUR	$1.121	$1.12	$1.12	$1,454.63万	—	0.09%
94	MRVLBMRVLB	$174.23	$206.23	$168.84	$286.89万	—	-12.23%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
272	WBTCWrapped Bitcoin	$76887.78	$7.87万	$7.67万	$54.54万	$89.45亿	-1.29%
69	CRWVBCRWVB	$51.12	$58.03	$49.52	$465.04万	—	-7.78%