Orca
ORCA · 美元计价
$1.206
≈ ￥7.9596
-1.23% (-$0.02)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.19
今日开盘
$1.221
24H 成交量
$82.52万
流通市值
$7,482.54万
24H 涨跌额
(-$0.02)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MEMagic Eden
|
$0.04097 | $0.04284 | $0.04019 | $33.45万 | $558.69万 | -0.82% |
| 64 |
WBETHWrapped Beacon ETH
|
$2114.3 | $2,205.06 | $2,081.64 | $590.51万 | $74.92亿 | -0.25% |
| 229 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $61.87万 | $2.01亿 | -2.56% |
| 70 |
DODODODO
|
$0.03195 | $0.0328 | $0.02623 | $492.99万 | $2,064.61万 | 20.79% |
| 108 |
SHIBShiba Inu
|
$0.0000042 | $0.00000436 | $0.00000412 | $222.98万 | $25.23亿 | -0.24% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 351 |
SCRScroll
|
$0.01798 | $0.01879 | $0.01713 | $31.23万 | $346.59万 | 4.66% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 260 |
XTZTezos
|
$0.2309 | $0.2448 | $0.2274 | $46.70万 | $2.64亿 | -2.29% |
| 46 |
XLM恒星币
|
$0.1444 | $0.1506 | $0.1414 | $949.38万 | $52.19亿 | 1.26% |
| 246 |
SPKSpark
|
$0.015379 | $0.015947 | $0.015123 | $51.04万 | $2,662.42万 | -0.20% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0316 | $0.0332 | $0.0307 | $34.49万 | $3,208.63万 | 0.96% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 418 |
YGGYield Guild Games
|
$0.0203 | $0.02096 | $0.0198 | $21.65万 | $1,089.68万 | 0.05% |
| 39 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,096.34万 | — | -0.37% |
| 117 |
MRVLBMRVLB
|
$153.09 | $167.68 | $149.39 | $192.19万 | — | -5.65% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 94 |
WBTCWrapped Bitcoin
|
$67163.45 | $7.02万 | $6.65万 | $276.41万 | $79.72亿 | -1.33% |
| 295 |
CRWVBCRWVB
|
$51.83 | $57.40 | $49.33 | $38.92万 | — | -6.04% |