Pendle

PENDLE · 美元计价

$1.744

≈ ￥11.5104

-5.01% (-$0.09)

更新于 2026-11-03 11:20:02

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.836

24H 成交量

$376.85万

流通市值

$2.90亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	MEMagic Eden	$0.04993	$0.0552	$0.04969	$19.86万	$690.30万	-8.84%
324	WBETHWrapped Beacon ETH	$2496.14	$2,566.98	$2,477.41	$43.82万	$86.58亿	-1.86%
343	KAIAKaia	$0.0321	$0.0338	$0.0318	$41.02万	$2.08亿	-4.18%
319	DODODODO	$0.02186	$0.02331	$0.02151	$43.95万	$1,577.77万	-2.28%
142	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$137.27万	$26.93亿	-3.19%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
438	SCRScroll	$0.01971	$0.02039	$0.01947	$27.26万	$377.78万	-2.14%
685	AMCBAMCB	$3.2	$3.25	$3.04	$2.72万	—	4.92%
566	XTZTezos	$0.2435	$0.2533	$0.2426	$15.35万	$2.72亿	-3.14%
59	XLMStellar	$0.1621	$0.1699	$0.1611	$591.28万	$58.46亿	-3.86%
341	SPKSpark	$0.016572	$0.017116	$0.01631	$41.22万	$2,803.83万	-2.36%
380	PNUTPeanut the Squirrel	$0.038	$0.04	$0.0378	$35.17万	$3,825.66万	-4.28%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
426	YGGYield Guild Games	$0.02342	$0.02432	$0.02314	$29.14万	$1,267.01万	-0.85%
39	EUREUR	$1.1201	$1.12	$1.12	$1,084.65万	—	0.22%
96	MRVLBMRVLB	$174.53	$206.23	$168.84	$287.18万	—	-14.10%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
352	WBTCWrapped Bitcoin	$76768.07	$7.87万	$7.65万	$39.21万	$89.45亿	-2.18%
69	CRWVBCRWVB	$50.83	$58.03	$49.52	$477.72万	—	-8.99%