Pudgy Penguins

PENGU · 美元计价

$0.007021

≈ ￥0.046339

-2.78% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.007222

24H 成交量

$298.44万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	MEMagic Eden	$0.05092	$0.05521	$0.05027	$16.95万	$690.30万	-6.54%
316	WBETHWrapped Beacon ETH	$2503.41	$2,566.98	$2,477.41	$44.24万	$86.58亿	-0.74%
354	KAIAKaia	$0.0322	$0.0338	$0.0318	$39.11万	$2.08亿	-2.42%
330	DODODODO	$0.02204	$0.02331	$0.02151	$41.99万	$1,577.77万	-1.39%
141	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$138.59万	$26.93亿	-2.13%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
435	SCRScroll	$0.02005	$0.02039	$0.01947	$27.46万	$377.78万	-0.40%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.70万	—	4.25%
476	XTZTezos	$0.2454	$0.2542	$0.2426	$22.88万	$2.72亿	-2.43%
57	XLMStellar	$0.1628	$0.1699	$0.1621	$603.43万	$58.46亿	-2.57%
359	SPKSpark	$0.016665	$0.017116	$0.01631	$38.45万	$2,803.83万	-1.25%
383	PNUTPeanut the Squirrel	$0.0384	$0.04	$0.0379	$34.70万	$3,825.66万	-3.03%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
427	YGGYield Guild Games	$0.0241	$0.02432	$0.02314	$28.39万	$1,267.01万	2.16%
38	EUREUR	$1.1212	$1.12	$1.12	$1,127.92万	—	0.40%
93	MRVLBMRVLB	$174.04	$206.23	$168.84	$294.85万	—	-12.96%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
310	WBTCWrapped Bitcoin	$77004.66	$7.87万	$7.66万	$45.17万	$89.45亿	-1.33%
70	CRWVBCRWVB	$50.83	$58.03	$49.52	$474.18万	—	-8.66%