Pundi X

PUNDIX · 美元计价

$0.0994

≈ ￥0.65604

-5.15% (-$0.01)

更新于 2026-11-03 07:40:01

24H 最高

$0.1049

24H 最低

$0.0968

今日开盘

$0.1048

24H 成交量

$61.18万

流通市值

$2,514.65万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	MEMagic Eden	$0.05077	$0.05546	$0.05027	$16.37万	$690.30万	-8.23%
310	WBETHWrapped Beacon ETH	$2492.9	$2,566.98	$2,477.41	$45.32万	$86.58亿	-1.06%
368	KAIAKaia	$0.0323	$0.0338	$0.0318	$37.41万	$2.08亿	-2.71%
324	DODODODO	$0.02202	$0.02331	$0.02151	$43.00万	$1,577.77万	-1.57%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$132.76万	$26.93亿	-2.97%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
435	SCRScroll	$0.01998	$0.02039	$0.01947	$27.59万	$377.78万	-0.99%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.66万	—	4.58%
473	XTZTezos	$0.2441	$0.2549	$0.2426	$23.35万	$2.72亿	-3.48%
58	XLMStellar	$0.1631	$0.1699	$0.1627	$601.46万	$58.46亿	-3.15%
358	SPKSpark	$0.016591	$0.017116	$0.01631	$38.57万	$2,803.83万	-2.04%
394	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$33.02万	$3,825.66万	-4.01%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
429	YGGYield Guild Games	$0.02397	$0.02432	$0.02314	$28.40万	$1,267.01万	0.84%
35	EUREUR	$1.1206	$1.12	$1.12	$1,249.24万	—	0.38%
93	MRVLBMRVLB	$175.61	$206.23	$168.84	$292.56万	—	-12.04%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
313	WBTCWrapped Bitcoin	$76722.54	$7.87万	$7.66万	$44.32万	$89.45亿	-1.92%
68	CRWVBCRWVB	$50.94	$58.03	$49.52	$473.21万	—	-8.46%