Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 13:55:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MEMagic Eden	$0.05073	$0.05418	$0.0496	$19.06万	$690.30万	-6.37%
358	WBETHWrapped Beacon ETH	$2493.95	$2,555.10	$2,475.01	$38.78万	$86.58亿	-1.72%
348	KAIAKaia	$0.032	$0.0332	$0.0318	$39.44万	$2.08亿	-3.61%
314	DODODODO	$0.02201	$0.02331	$0.02151	$44.77万	$1,577.77万	-3.17%
142	SHIBShiba Inu	$0.00000455	$0.00000469	$0.00000452	$130.88万	$26.93亿	-2.99%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
472	SCRScroll	$0.01962	$0.02039	$0.01947	$23.00万	$377.78万	-2.15%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.97万	—	4.25%
565	XTZTezos	$0.2437	$0.2508	$0.2424	$15.01万	$2.72亿	-2.33%
60	XLMStellar	$0.1615	$0.1689	$0.1611	$579.89万	$58.46亿	-4.15%
333	SPKSpark	$0.016385	$0.01692	$0.01631	$41.63万	$2,803.83万	-3.16%
254	PNUTPeanut the Squirrel	$0.0383	$0.0396	$0.0378	$58.01万	$3,825.66万	-3.28%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
445	YGGYield Guild Games	$0.0235	$0.02432	$0.02314	$26.72万	$1,267.01万	-0.30%
37	EUREUR	$1.1211	$1.12	$1.12	$1,077.23万	—	0.14%
100	MRVLBMRVLB	$173.04	$206.23	$168.84	$263.06万	—	-15.04%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
312	WBTCWrapped Bitcoin	$76642.14	$7.84万	$7.65万	$44.98万	$89.45亿	-2.11%
70	CRWVBCRWVB	$50.21	$58.03	$49.52	$476.32万	—	-10.83%