Siacoin

SC · 美元计价

$0.000734

≈ ￥0.0048444

-1.48% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000745

24H 成交量

$19.12万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MEMagic Eden	$0.05233	$0.05579	$0.0522	$11.17万	$743.92万	-6.20%
292	WBETHWrapped Beacon ETH	$2517.36	$2,566.98	$2,493.14	$46.17万	$87.07亿	0.13%
353	KAIAKaia	$0.0326	$0.0338	$0.0324	$35.84万	$2.17亿	-2.98%
321	DODODODO	$0.02196	$0.02331	$0.02194	$40.42万	$1,640.47万	-3.43%
143	SHIBShiba Inu	$0.0000046	$0.00000474	$0.00000459	$124.01万	$27.70亿	-2.13%
418	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
445	SCRScroll	$0.02016	$0.02064	$0.01947	$25.63万	$387.49万	-0.79%
689	AMCBAMCB	$3.2	$3.23	$3.04	$2.05万	—	4.92%
479	XTZTezos	$0.2485	$0.2549	$0.2466	$21.69万	$2.79亿	-2.13%
65	XLMStellar	$0.1674	$0.1699	$0.1667	$434.08万	$59.29亿	-0.24%
336	SPKSpark	$0.016744	$0.017116	$0.016538	$37.80万	$2,893.65万	-1.89%
444	PNUTPeanut the Squirrel	$0.0389	$0.0402	$0.0386	$25.73万	$3,997.68万	-3.23%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
455	YGGYield Guild Games	$0.02411	$0.02411	$0.02314	$23.90万	$1,265.05万	0.63%
31	EUREUR	$1.1211	$1.13	$1.12	$1,450.48万	—	-0.52%
103	MRVLBMRVLB	$182.34	$206.23	$181.70	$216.41万	—	-8.31%
584	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
224	WBTCWrapped Bitcoin	$77503.88	$7.87万	$7.73万	$64.95万	$90.53亿	-0.68%
76	CRWVBCRWVB	$52.86	$58.03	$52.30	$368.61万	—	-4.62%