Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 06:30:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	MEMagic Eden	$0.05076	$0.05546	$0.05027	$16.23万	$690.30万	-7.32%
314	WBETHWrapped Beacon ETH	$2499.02	$2,566.98	$2,477.41	$43.95万	$86.58亿	-0.02%
364	KAIAKaia	$0.0323	$0.0338	$0.0318	$37.70万	$2.08亿	-2.42%
317	DODODODO	$0.02209	$0.02331	$0.02151	$43.78万	$1,577.77万	-0.76%
141	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$138.46万	$26.93亿	-1.72%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
435	SCRScroll	$0.01982	$0.02039	$0.01947	$27.89万	$377.78万	-1.25%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.68万	—	5.25%
488	XTZTezos	$0.2428	$0.2549	$0.2426	$22.14万	$2.72亿	-3.46%
58	XLMStellar	$0.1633	$0.1699	$0.163	$593.08万	$58.46亿	-2.33%
357	SPKSpark	$0.016505	$0.017116	$0.01631	$38.06万	$2,803.83万	-2.05%
400	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0379	$32.57万	$3,825.66万	-3.54%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
432	YGGYield Guild Games	$0.02408	$0.02432	$0.02314	$28.36万	$1,267.01万	2.08%
34	EUREUR	$1.1209	$1.12	$1.12	$1,445.77万	—	0.07%
92	MRVLBMRVLB	$173.24	$206.23	$168.84	$290.79万	—	-12.53%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
328	WBTCWrapped Bitcoin	$76759.45	$7.87万	$7.67万	$42.16万	$89.45亿	-1.11%
68	CRWVBCRWVB	$50.56	$58.03	$49.52	$469.49万	—	-8.51%