Sui

SUI · 美元计价

$0.8751

≈ ￥5.7757

-2.51% (-$0.02)

更新于 2026-11-03 05:40:01

24H 最高

$0.9088

24H 最低

$0.8639

今日开盘

$0.8976

24H 成交量

$2,233.65万

流通市值

$36.31亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	MEMagic Eden	$0.05107	$0.05546	$0.05027	$15.65万	$690.30万	-7.21%
316	WBETHWrapped Beacon ETH	$2496.41	$2,566.98	$2,477.41	$43.93万	$86.58亿	-0.58%
369	KAIAKaia	$0.0323	$0.0338	$0.0318	$36.92万	$2.08亿	-3.00%
313	DODODODO	$0.0222	$0.02331	$0.02151	$44.23万	$1,577.77万	-0.94%
142	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$137.21万	$26.93亿	-2.56%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
438	SCRScroll	$0.01985	$0.02039	$0.01947	$27.73万	$377.78万	-1.78%
686	AMCBAMCB	$3.19	$3.25	$3.04	$2.65万	—	4.25%
484	XTZTezos	$0.2438	$0.2549	$0.2426	$22.45万	$2.72亿	-3.33%
59	XLMStellar	$0.1639	$0.1699	$0.163	$576.22万	$58.46亿	-2.32%
357	SPKSpark	$0.016534	$0.017116	$0.01631	$38.21万	$2,803.83万	-2.92%
408	PNUTPeanut the Squirrel	$0.0384	$0.0401	$0.0379	$31.41万	$3,825.66万	-3.52%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
432	YGGYield Guild Games	$0.02409	$0.02425	$0.02314	$28.35万	$1,267.01万	1.43%
34	EUREUR	$1.121	$1.12	$1.12	$1,455.59万	—	0.05%
94	MRVLBMRVLB	$173.3	$206.23	$168.84	$284.45万	—	-12.72%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
266	WBTCWrapped Bitcoin	$76948.19	$7.87万	$7.67万	$56.05万	$89.45亿	-1.19%
69	CRWVBCRWVB	$50.88	$58.03	$49.52	$464.79万	—	-8.21%