Bittensor

TAO · 美元计价

$226.4

≈ ￥1494.24

1.75% ($3.90)

更新于 2026-11-04 04:00:02

24H 最高

$228.90

24H 最低

$219.90

今日开盘

$222.5

24H 成交量

$778.30万

流通市值

$26.48亿

24H 涨跌额

($3.90)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	MEMagic Eden	$0.05223	$0.05285	$0.0496	$14.51万	$3,339.28万	2.75%
387	WBETHWrapped Beacon ETH	$2534.81	$2,557.21	$2,475.01	$30.53万	$86.58亿	1.67%
335	KAIAKaia	$0.0327	$0.033	$0.0315	$37.31万	$2.13亿	1.87%
108	DODODODO	$0.02224	$0.02261	$0.02163	$180.97万	$1,577.77万	0.32%
130	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000453	$137.39万	$27.34亿	1.54%
401	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
563	SCRScroll	$0.01983	$0.02022	$0.01943	$13.65万	$377.78万	0.41%
669	AMCBAMCB	$3.31	$3.34	$3.16	$4.06万	—	2.48%
475	XTZTezos	$0.247	$0.2518	$0.2416	$19.80万	$2.74亿	1.06%
55	XLM恒星币	$0.163	$0.167	$0.1605	$607.99万	$57.83亿	-0.79%
253	SPKSpark	$0.016408	$0.016876	$0.0163	$54.98万	$5,634.14万	-0.12%
249	PNUTPeanut the Squirrel	$0.039	$0.0396	$0.0378	$56.75万	$3,921.76万	2.09%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
572	YGGYield Guild Games	$0.02397	$0.02436	$0.02327	$13.00万	$1,267.01万	0.84%
25	EUREUR	$1.1204	$1.12	$1.11	$1,546.22万	—	-0.05%
133	MRVLBMRVLB	$170.2	$180.29	$167.68	$132.60万	—	-0.51%
590	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
215	WBTCWrapped Bitcoin	$77539.48	$7.78万	$7.63万	$68.86万	$89.45亿	0.64%
234	CRWVBCRWVB	$52.82	$54.00	$49.52	$60.29万	—	4.68%