TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 02:15:04

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MEMagic Eden	$0.05162	$0.05552	$0.05121	$12.87万	$690.30万	-7.02%
306	WBETHWrapped Beacon ETH	$2505.05	$2,566.98	$2,485.20	$45.01万	$86.58亿	-0.13%
348	KAIAKaia	$0.0324	$0.0338	$0.032	$38.21万	$2.08亿	-3.57%
300	DODODODO	$0.02204	$0.02331	$0.02151	$46.94万	$1,577.77万	-3.08%
141	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000453	$131.53万	$26.93亿	-2.77%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
449	SCRScroll	$0.01991	$0.02056	$0.01947	$25.94万	$377.78万	-2.88%
688	AMCBAMCB	$3.15	$3.23	$3.04	$2.15万	—	2.94%
475	XTZTezos	$0.2468	$0.2549	$0.2447	$22.55万	$2.72亿	-2.45%
64	XLMStellar	$0.1657	$0.1699	$0.1647	$469.56万	$58.46亿	-1.43%
336	SPKSpark	$0.016497	$0.017116	$0.016429	$39.03万	$2,803.83万	-2.69%
440	PNUTPeanut the Squirrel	$0.0384	$0.0401	$0.038	$26.86万	$3,825.66万	-3.76%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
444	YGGYield Guild Games	$0.02405	$0.02419	$0.02314	$26.48万	$1,267.01万	0.84%
32	EUREUR	$1.1216	$1.13	$1.12	$1,505.93万	—	-0.41%
101	MRVLBMRVLB	$177.57	$206.23	$176.39	$237.85万	—	-10.43%
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
229	WBTCWrapped Bitcoin	$77259.17	$7.87万	$7.67万	$65.25万	$89.45亿	-0.81%
77	CRWVBCRWVB	$52.1	$58.03	$52.09	$381.34万	—	-5.79%