Yield Basis
YB · 美元计价
$0.0455
≈ ￥0.3003
-5.21% (-$0.00)
更新于 2026-11-14 22:55:03
← 返回行情列表
24H 最高
$0.0484
24H 最低
$0.0451
今日开盘
$0.048
24H 成交量
$19.58万
流通市值
$419.09万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MEMagic Eden
|
$0.03893 | $0.0426 | $0.03854 | $32.03万 | $558.69万 | -8.08% |
| 63 |
WBETHWrapped Beacon ETH
|
$2053.58 | $2,169.45 | $2,047.08 | $601.66万 | $74.92亿 | -5.17% |
| 198 |
KAIAKaia
|
$0.0292 | $0.0317 | $0.0291 | $73.92万 | $2.01亿 | -7.89% |
| 46 |
DODODODO
|
$0.03268 | $0.03582 | $0.02741 | $818.43万 | $2,064.61万 | 16.26% |
| 85 |
SHIBShiba Inu
|
$0.00000404 | $0.00000434 | $0.00000402 | $296.02万 | $25.23亿 | -6.70% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 324 |
SCRScroll
|
$0.01745 | $0.01879 | $0.0171 | $36.08万 | $346.59万 | -0.80% |
| 620 |
AMCBAMCB
|
$3.22 | $3.35 | $3.21 | $1.81万 | — | -3.59% |
| 272 |
XTZTezos
|
$0.2199 | $0.2434 | $0.2174 | $44.18万 | $2.64亿 | -9.43% |
| 43 |
XLM恒星币
|
$0.1402 | $0.1501 | $0.1394 | $901.57万 | $52.19亿 | -6.60% |
| 243 |
SPKSpark
|
$0.014603 | $0.015886 | $0.014527 | $51.60万 | $2,662.42万 | -7.80% |
| 276 |
PNUTPeanut the Squirrel
|
$0.03 | $0.0332 | $0.0296 | $43.45万 | $3,208.63万 | -7.41% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 469 |
YGGYield Guild Games
|
$0.01947 | $0.02089 | $0.01929 | $18.06万 | $1,089.68万 | -6.21% |
| 56 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $659.06万 | — | -0.40% |
| 245 |
MRVLBMRVLB
|
$152.23 | $158.22 | $149.39 | $50.33万 | — | -3.50% |
| 544 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 105 |
WBTCWrapped Bitcoin
|
$65949.07 | $6.93万 | $6.58万 | $201.72万 | $79.72亿 | -4.43% |
| 453 |
CRWVBCRWVB
|
$51.5 | $53.70 | $49.33 | $19.51万 | — | -0.87% |