Zilliqa

ZIL · 美元计价

$0.001763

≈ ￥0.011636

-3.71% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.001876

24H 最低

$0.001734

今日开盘

$0.001831

24H 成交量

$32.24万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	MEMagic Eden	$0.05094	$0.05365	$0.0496	$18.14万	$690.30万	-4.61%
344	WBETHWrapped Beacon ETH	$2504.21	$2,555.10	$2,475.01	$40.00万	$86.58亿	-1.28%
338	KAIAKaia	$0.0319	$0.0331	$0.0315	$40.80万	$2.08亿	-2.45%
326	DODODODO	$0.02185	$0.02331	$0.02151	$42.24万	$1,577.77万	-3.83%
146	SHIBShiba Inu	$0.00000455	$0.00000467	$0.00000452	$125.82万	$26.93亿	-1.94%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
485	SCRScroll	$0.01961	$0.02039	$0.01943	$21.39万	$377.78万	-0.81%
683	AMCBAMCB	$3.19	$3.25	$3.04	$3.00万	—	4.59%
550	XTZTezos	$0.2453	$0.2508	$0.2416	$16.42万	$2.72亿	-1.01%
57	XLMStellar	$0.1615	$0.1689	$0.1605	$597.45万	$58.46亿	-3.47%
333	SPKSpark	$0.016463	$0.016893	$0.0163	$41.15万	$2,803.83万	-1.90%
250	PNUTPeanut the Squirrel	$0.0382	$0.0394	$0.0378	$58.27万	$3,825.66万	-2.30%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
456	YGGYield Guild Games	$0.02357	$0.02432	$0.02316	$25.09万	$1,267.01万	1.25%
36	EUREUR	$1.1221	$1.12	$1.12	$1,058.61万	—	0.05%
94	MRVLBMRVLB	$172.03	$206.23	$168.84	$275.28万	—	-14.94%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
304	WBTCWrapped Bitcoin	$76666.41	$7.83万	$7.63万	$46.57万	$89.45亿	-1.85%
70	CRWVBCRWVB	$50.39	$58.03	$49.52	$476.29万	—	-10.34%